Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.64 | 5.74 | 5.64 | 5.72 | 3216.00 |
| 21 Oct, 2024 | 5.72 | 5.72 | 5.64 | 5.64 | 2414.00 |
| 18 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.68 | 3345.00 |
| 17 Oct, 2024 | 5.72 | 5.72 | 5.6 | 5.64 | 4718.00 |
| 16 Oct, 2024 | 5.7 | 5.78 | 5.7 | 5.78 | 1334.00 |
| 15 Oct, 2024 | 5.74 | 5.78 | 5.66 | 5.72 | 1918.00 |
| 14 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.72 | 3011.00 |
| 11 Oct, 2024 | 5.68 | 5.84 | 5.68 | 5.84 | 3499.00 |
| 10 Oct, 2024 | 5.64 | 5.8 | 5.64 | 5.7 | 5160.00 |
| 09 Oct, 2024 | 5.78 | 5.78 | 5.62 | 5.62 | 2540.00 |
6185
PND
PRPRF
8012
SU
FF