Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.68 | 5.74 | 5.6 | 5.74 | 3187.00 |
| 07 Oct, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 1650.00 |
| 04 Oct, 2024 | 5.56 | 5.66 | 5.56 | 5.66 | 1044.00 |
| 03 Oct, 2024 | 5.8 | 5.8 | 5.56 | 5.62 | 9707.00 |
| 02 Oct, 2024 | 5.8 | 5.82 | 5.8 | 5.82 | 599.00 |
| 01 Oct, 2024 | 5.86 | 5.88 | 5.8 | 5.8 | 4780.00 |
| 30 Sep, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 2924.00 |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.76 | 3843.00 |
| 26 Sep, 2024 | 5.7 | 5.86 | 5.7 | 5.82 | 5122.00 |
| 25 Sep, 2024 | 5.94 | 5.96 | 5.7 | 5.7 | 7065.00 |
6185
PND
PRPRF
8012
SU
FF