Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.7 | 5.7 | 5.64 | 5.68 | 1656.00 |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.62 | 5.64 | 246.00 |
| 06 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.62 | 50.93 Thousand |
| 05 Sep, 2024 | 5.66 | 5.66 | 5.48 | 5.6 | 112.16 Thousand |
| 04 Sep, 2024 | 5.74 | 5.88 | 5.74 | 5.88 | 1804.00 |
| 03 Sep, 2024 | 5.76 | 5.82 | 5.68 | 5.82 | 2283.00 |
| 02 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 3495.00 |
| 30 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.78 | 8515.00 |
| 29 Aug, 2024 | 5.76 | 5.76 | 5.64 | 5.7 | 642.00 |
| 28 Aug, 2024 | 5.7 | 5.72 | 5.68 | 5.68 | 243.00 |
6185
PND
PRPRF
8012
SU
FF