Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.7 | 5.78 | 5.7 | 5.74 | 542.00 |
| 12 Aug, 2024 | 5.66 | 5.8 | 5.66 | 5.66 | 2091.00 |
| 09 Aug, 2024 | 5.76 | 5.78 | 5.72 | 5.76 | 2159.00 |
| 08 Aug, 2024 | 5.66 | 5.74 | 5.66 | 5.74 | 936.00 |
| 07 Aug, 2024 | 5.68 | 5.76 | 5.68 | 5.74 | 1340.00 |
| 06 Aug, 2024 | 5.64 | 5.7 | 5.54 | 5.68 | 3082.00 |
| 05 Aug, 2024 | 5.9 | 5.9 | 5.14 | 5.64 | 12.64 Thousand |
| 02 Aug, 2024 | 6.06 | 6.1 | 5.9 | 5.9 | 7023.00 |
| 01 Aug, 2024 | 6.16 | 6.16 | 6.04 | 6.06 | 1916.00 |
| 31 Jul, 2024 | 6.08 | 6.16 | 6.08 | 6.08 | 1197.00 |
6185
PND
PRPRF
8012
SU
FF