Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.78 | 5.78 | 5.7 | 5.7 | 1249.00 |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.72 | 5.78 | 507.00 |
| 23 Aug, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 827.00 |
| 22 Aug, 2024 | 5.64 | 5.7 | 5.64 | 5.7 | 1822.00 |
| 21 Aug, 2024 | 5.66 | 5.68 | 5.6 | 5.68 | 503.00 |
| 20 Aug, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1255.00 |
| 19 Aug, 2024 | 5.58 | 5.66 | 5.56 | 5.6 | 2733.00 |
| 16 Aug, 2024 | 5.68 | 5.68 | 5.58 | 5.64 | 3455.00 |
| 15 Aug, 2024 | 5.64 | 5.66 | 5.6 | 5.6 | 1225.00 |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.66 | 5.66 | 2766.00 |
6185
PND
PRPRF
8012
SU
FF