Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.88 | 5.94 | 5.86 | 5.94 | 1422.00 |
| 23 Sep, 2024 | 5.92 | 5.96 | 5.86 | 5.88 | 9827.00 |
| 20 Sep, 2024 | 5.88 | 5.9 | 5.76 | 5.9 | 11.7 Thousand |
| 19 Sep, 2024 | 5.52 | 5.78 | 5.52 | 5.78 | 8168.00 |
| 18 Sep, 2024 | 5.56 | 5.62 | 5.52 | 5.62 | 3405.00 |
| 17 Sep, 2024 | 5.68 | 5.68 | 5.56 | 5.56 | 1258.00 |
| 16 Sep, 2024 | 5.62 | 5.68 | 5.58 | 5.58 | 2737.00 |
| 13 Sep, 2024 | 5.54 | 5.64 | 5.54 | 5.54 | 3656.00 |
| 12 Sep, 2024 | 5.68 | 5.68 | 5.56 | 5.6 | 1133.00 |
| 11 Sep, 2024 | 5.68 | 5.68 | 5.58 | 5.58 | 760.00 |
6185
PND
PRPRF
8012
SU
FF