Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.16 | 6.16 | 6.04 | 6.1 | 1861.00 |
| 29 Jul, 2024 | 6.1 | 6.16 | 6.04 | 6.14 | 3194.00 |
| 26 Jul, 2024 | 5.96 | 6.08 | 5.96 | 6.06 | 5245.00 |
| 25 Jul, 2024 | 5.9 | 5.92 | 5.8 | 5.9 | 13.53 Thousand |
| 24 Jul, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 1776.00 |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.82 | 4301.00 |
| 22 Jul, 2024 | 5.86 | 5.86 | 5.8 | 5.86 | 1968.00 |
| 19 Jul, 2024 | 5.66 | 5.94 | 5.66 | 5.7 | 656.00 |
| 18 Jul, 2024 | 5.68 | 5.78 | 5.64 | 5.66 | 3274.00 |
| 17 Jul, 2024 | 5.68 | 5.78 | 5.68 | 5.72 | 1313.00 |
6185
PND
PRPRF
8012
SU
FF