Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.9 | 6.02 | 5.88 | 6.02 | 8542.00 |
| 01 Jul, 2024 | 5.48 | 5.88 | 5.48 | 5.82 | 15.56 Thousand |
| 28 Jun, 2024 | 5.6 | 5.62 | 5.38 | 5.48 | 8357.00 |
| 27 Jun, 2024 | 5.46 | 5.56 | 5.4 | 5.56 | 9991.00 |
| 26 Jun, 2024 | 5.32 | 5.38 | 5.28 | 5.28 | 4551.00 |
| 25 Jun, 2024 | 5.34 | 5.36 | 5.32 | 5.34 | 1765.00 |
| 24 Jun, 2024 | 5.46 | 5.46 | 5.34 | 5.36 | 9804.00 |
| 21 Jun, 2024 | 5.46 | 5.46 | 5.4 | 5.4 | 6941.00 |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.46 | 8733.00 |
| 19 Jun, 2024 | 5.46 | 5.6 | 5.4 | 5.5 | 20.7 Thousand |
6185
PND
PRPRF
8012
SU
FF