Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 1160.00 |
| 15 Jul, 2024 | 5.68 | 5.8 | 5.68 | 5.74 | 1696.00 |
| 12 Jul, 2024 | 5.68 | 5.76 | 5.68 | 5.72 | 1706.00 |
| 11 Jul, 2024 | 5.68 | 5.8 | 5.66 | 5.72 | 2746.00 |
| 10 Jul, 2024 | 5.78 | 5.96 | 5.76 | 5.76 | 8377.00 |
| 09 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.78 | 2594.00 |
| 08 Jul, 2024 | 5.64 | 5.9 | 5.64 | 5.88 | 4715.00 |
| 05 Jul, 2024 | 5.96 | 5.96 | 5.64 | 5.64 | 7786.00 |
| 04 Jul, 2024 | 5.98 | 5.98 | 5.88 | 5.94 | 5444.00 |
| 03 Jul, 2024 | 6.04 | 6.1 | 5.96 | 5.96 | 4407.00 |
6185
PND
PRPRF
8012
SU
FF