Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.78 | 5.78 | 5.62 | 5.68 | 4264.00 |
| 02 Dec, 2024 | 5.7 | 5.82 | 5.7 | 5.72 | 3292.00 |
| 29 Nov, 2024 | 5.82 | 5.82 | 5.7 | 5.82 | 4459.00 |
| 28 Nov, 2024 | 5.68 | 5.86 | 5.68 | 5.78 | 4855.00 |
| 27 Nov, 2024 | 5.8 | 5.86 | 5.7 | 5.7 | 9959.00 |
| 26 Nov, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 4394.00 |
| 25 Nov, 2024 | 5.8 | 5.82 | 5.76 | 5.8 | 3312.00 |
| 22 Nov, 2024 | 5.8 | 5.8 | 5.68 | 5.74 | 5479.00 |
| 21 Nov, 2024 | 5.86 | 5.86 | 5.74 | 5.78 | 7606.00 |
| 20 Nov, 2024 | 5.74 | 5.92 | 5.72 | 5.84 | 16.9 Thousand |
6185
PND
PRPRF
8012
SU
FF