Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.8 | 5.88 | 5.76 | 5.76 | 4935.00 |
| 16 Dec, 2024 | 5.88 | 5.88 | 5.82 | 5.88 | 3679.00 |
| 13 Dec, 2024 | 5.86 | 5.88 | 5.76 | 5.88 | 3876.00 |
| 12 Dec, 2024 | 5.68 | 5.86 | 5.68 | 5.84 | 19.03 Thousand |
| 11 Dec, 2024 | 5.56 | 5.56 | 5.42 | 5.48 | 5053.00 |
| 10 Dec, 2024 | 5.48 | 5.58 | 5.46 | 5.46 | 3462.00 |
| 09 Dec, 2024 | 5.56 | 5.56 | 5.48 | 5.54 | 2481.00 |
| 06 Dec, 2024 | 5.54 | 5.6 | 5.46 | 5.48 | 12.11 Thousand |
| 05 Dec, 2024 | 5.5 | 5.58 | 5.5 | 5.56 | 2634.00 |
| 04 Dec, 2024 | 5.6 | 5.66 | 5.5 | 5.66 | 11.29 Thousand |
6185
PND
PRPRF
8012
SU
FF