Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.08 | 6.08 | 5.98 | 6.0 | 1998.00 |
| 02 Jan, 2025 | 6.0 | 6.04 | 5.96 | 6.02 | 2638.00 |
| 31 Dec, 2024 | 5.92 | 5.98 | 5.92 | 5.96 | 717.00 |
| 30 Dec, 2024 | 5.98 | 6.0 | 5.92 | 5.98 | 3760.00 |
| 27 Dec, 2024 | 5.9 | 5.98 | 5.88 | 5.92 | 3315.00 |
| 24 Dec, 2024 | 5.94 | 6.0 | 5.9 | 5.9 | 1631.00 |
| 23 Dec, 2024 | 5.96 | 5.96 | 5.92 | 5.92 | 1326.00 |
| 20 Dec, 2024 | 5.92 | 6.02 | 5.86 | 5.96 | 10.26 Thousand |
| 19 Dec, 2024 | 5.96 | 5.96 | 5.84 | 5.94 | 2597.00 |
| 18 Dec, 2024 | 5.8 | 5.96 | 5.72 | 5.96 | 11.36 Thousand |
6185
PND
PRPRF
8012
SU
FF