EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 198.86 205.0 194.0 205.0 1612.00
08 Apr, 2025 200.0 205.0 198.0 204.9 567.00
07 Apr, 2025 196.0 200.0 185.0 200.0 2732.00
04 Apr, 2025 203.0 207.0 183.5 203.0 3269.00
03 Apr, 2025 198.5 210.0 194.0 201.0 4017.00
02 Apr, 2025 196.0 199.5 194.0 196.0 948.00
01 Apr, 2025 193.0 197.5 185.0 193.5 2249.00
31 Mar, 2025 206.0 206.0 198.0 201.0 982.00
28 Mar, 2025 207.0 208.0 203.0 206.0 298.00
27 Mar, 2025 209.0 209.0 207.0 208.0 31.00