EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 189.5 190.0 175.0 190.0 612.00
18 Nov, 2024 188.0 190.0 187.0 189.5 229.00
15 Nov, 2024 186.5 189.0 186.0 187.0 312.00
14 Nov, 2024 186.0 189.5 183.0 187.0 910.00
13 Nov, 2024 181.0 185.0 181.0 185.0 347.00
12 Nov, 2024 181.0 185.0 181.0 181.0 346.00
11 Nov, 2024 179.5 181.0 178.5 181.0 1539.00
08 Nov, 2024 178.5 180.0 177.0 179.0 120.00
07 Nov, 2024 179.5 180.0 176.0 178.5 300.00
06 Nov, 2024 179.5 179.5 177.5 177.5 64.00