EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 213.0 | 213.0 | 207.0 | 209.0 | 127.00 |
| 17 Mar, 2025 | 214.0 | 214.0 | 209.0 | 212.0 | 304.00 |
| 14 Mar, 2025 | 214.0 | 215.0 | 210.0 | 214.0 | 230.00 |
| 13 Mar, 2025 | 215.0 | 216.0 | 211.0 | 214.0 | 242.00 |
| 12 Mar, 2025 | 212.0 | 215.0 | 211.0 | 215.0 | 227.00 |
| 11 Mar, 2025 | 216.0 | 218.0 | 209.0 | 214.0 | 460.00 |
| 10 Mar, 2025 | 216.0 | 218.0 | 211.0 | 216.0 | 1184.00 |
| 07 Mar, 2025 | 215.0 | 216.0 | 210.0 | 212.0 | 623.00 |
| 06 Mar, 2025 | 210.0 | 219.0 | 210.0 | 214.0 | 1062.00 |
| 05 Mar, 2025 | 203.0 | 206.0 | 201.0 | 204.0 | 253.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP