EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 6.00 |
| 06 Jun, 2025 | 185.0 | 203.0 | 185.0 | 200.0 | 2688.00 |
| 05 Jun, 2025 | 186.0 | 188.5 | 180.5 | 185.0 | 2540.00 |
| 04 Jun, 2025 | 197.0 | 197.0 | 190.0 | 191.5 | 1303.00 |
| 03 Jun, 2025 | 196.0 | 197.0 | 195.5 | 197.0 | 186.00 |
| 02 Jun, 2025 | 197.5 | 197.5 | 195.5 | 197.0 | 264.00 |
| 30 May, 2025 | 198.0 | 199.0 | 197.0 | 197.5 | 157.00 |
| 29 May, 2025 | 198.0 | 199.0 | 197.0 | 197.0 | 233.00 |
| 28 May, 2025 | 197.5 | 199.5 | 197.0 | 198.0 | 141.00 |
| 27 May, 2025 | 203.0 | 204.0 | 197.5 | 197.5 | 414.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP