EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 199.0 199.0 199.0 199.0 20.00
09 Jun, 2025 201.0 201.0 201.0 201.0 6.00
06 Jun, 2025 185.0 203.0 185.0 200.0 2688.00
05 Jun, 2025 186.0 188.5 180.5 185.0 2540.00
04 Jun, 2025 197.0 197.0 190.0 191.5 1303.00
03 Jun, 2025 196.0 197.0 195.5 197.0 186.00
02 Jun, 2025 197.5 197.5 195.5 197.0 264.00
30 May, 2025 198.0 199.0 197.0 197.5 157.00
29 May, 2025 198.0 199.0 197.0 197.0 233.00
28 May, 2025 197.5 199.5 197.0 198.0 141.00