EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 218.0 220.0 218.0 218.0 90.00
15 May, 2025 221.0 221.0 218.0 218.0 80.00
14 May, 2025 218.8 220.8 218.8 220.1 174.00
13 May, 2025 222.0 222.0 219.0 220.8 210.00
12 May, 2025 220.0 224.0 220.0 222.0 295.00
09 May, 2025 222.0 222.0 218.0 221.45 459.00
08 May, 2025 224.8 224.8 219.95 220.55 296.00
07 May, 2025 215.0 216.9 215.0 216.85 93.00
06 May, 2025 215.0 215.0 212.0 214.95 185.00
05 May, 2025 216.0 216.0 211.2 215.0 297.00