EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 222.0 | 222.0 | 219.0 | 220.8 | 210.00 |
| 12 May, 2025 | 220.0 | 224.0 | 220.0 | 222.0 | 295.00 |
| 09 May, 2025 | 222.0 | 222.0 | 218.0 | 221.45 | 459.00 |
| 08 May, 2025 | 224.8 | 224.8 | 219.95 | 220.55 | 296.00 |
| 07 May, 2025 | 215.0 | 216.9 | 215.0 | 216.85 | 93.00 |
| 06 May, 2025 | 215.0 | 215.0 | 212.0 | 214.95 | 185.00 |
| 05 May, 2025 | 216.0 | 216.0 | 211.2 | 215.0 | 297.00 |
| 02 May, 2025 | 205.0 | 215.0 | 204.0 | 215.0 | 596.00 |
| 30 Apr, 2025 | 204.4 | 207.0 | 204.0 | 204.0 | 354.00 |
| 29 Apr, 2025 | 204.1 | 209.0 | 204.0 | 204.0 | 628.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP