EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 193.5 194.0 191.5 192.0 41.00
16 Dec, 2024 195.0 198.5 192.0 192.5 585.00
13 Dec, 2024 189.0 190.0 188.0 188.0 63.00
12 Dec, 2024 189.0 191.0 189.0 189.0 31.00
11 Dec, 2024 190.0 191.5 188.0 190.0 88.00
10 Dec, 2024 189.0 190.0 188.0 190.0 181.00
09 Dec, 2024 192.5 193.0 188.0 190.0 689.00
06 Dec, 2024 186.0 192.0 186.0 192.0 507.00
05 Dec, 2024 189.0 190.0 184.0 186.5 259.00
04 Dec, 2024 185.0 190.0 182.5 189.0 404.00