EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 218.8 220.8 218.8 220.1 174.00
13 May, 2025 222.0 222.0 219.0 220.8 210.00
12 May, 2025 220.0 224.0 220.0 222.0 295.00
09 May, 2025 222.0 222.0 218.0 221.45 459.00
08 May, 2025 224.8 224.8 219.95 220.55 296.00
07 May, 2025 215.0 216.9 215.0 216.85 93.00
06 May, 2025 215.0 215.0 212.0 214.95 185.00
05 May, 2025 216.0 216.0 211.2 215.0 297.00
02 May, 2025 205.0 215.0 204.0 215.0 596.00
30 Apr, 2025 204.4 207.0 204.0 204.0 354.00