EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.0 190.5 186.5 186.5 84.00
02 Jan, 2025 186.5 191.5 185.0 189.5 176.00
31 Dec, 2024 187.5 188.0 186.0 186.0 38.00
30 Dec, 2024 189.0 190.0 185.5 187.5 256.00
27 Dec, 2024 191.0 192.0 188.0 189.5 418.00
24 Dec, 2024 192.0 192.0 191.0 192.0 40.00
23 Dec, 2024 192.0 194.0 188.0 192.0 242.00
20 Dec, 2024 194.0 194.0 188.0 193.0 200.00
19 Dec, 2024 192.0 194.0 192.0 194.0 4.00
18 Dec, 2024 192.0 193.0 190.5 193.0 55.00