EUR 215.0
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 198.0 | 199.0 | 197.0 | 197.0 | 233.00 |
28 May, 2025 | 197.5 | 199.5 | 197.0 | 198.0 | 141.00 |
27 May, 2025 | 203.0 | 204.0 | 197.5 | 197.5 | 414.00 |
26 May, 2025 | 199.0 | 202.0 | 198.0 | 202.0 | 270.00 |
23 May, 2025 | 198.0 | 198.0 | 194.5 | 198.0 | 778.00 |
22 May, 2025 | 200.0 | 200.0 | 196.5 | 197.0 | 1295.00 |
21 May, 2025 | 199.0 | 201.0 | 196.5 | 198.0 | 610.00 |
20 May, 2025 | 203.0 | 203.0 | 198.0 | 200.0 | 513.00 |
19 May, 2025 | 215.0 | 215.0 | 194.5 | 202.0 | 3868.00 |
16 May, 2025 | 218.0 | 220.0 | 218.0 | 218.0 | 90.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP