EUR 215.0
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 199.0 | 202.0 | 198.0 | 202.0 | 270.00 |
23 May, 2025 | 198.0 | 198.0 | 194.5 | 198.0 | 778.00 |
22 May, 2025 | 200.0 | 200.0 | 196.5 | 197.0 | 1295.00 |
21 May, 2025 | 199.0 | 201.0 | 196.5 | 198.0 | 610.00 |
20 May, 2025 | 203.0 | 203.0 | 198.0 | 200.0 | 513.00 |
19 May, 2025 | 215.0 | 215.0 | 194.5 | 202.0 | 3868.00 |
16 May, 2025 | 218.0 | 220.0 | 218.0 | 218.0 | 90.00 |
15 May, 2025 | 221.0 | 221.0 | 218.0 | 218.0 | 80.00 |
14 May, 2025 | 218.8 | 220.8 | 218.8 | 220.1 | 174.00 |
13 May, 2025 | 222.0 | 222.0 | 219.0 | 220.8 | 210.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP