EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 198.0 199.0 197.0 197.5 157.00
29 May, 2025 198.0 199.0 197.0 197.0 233.00
28 May, 2025 197.5 199.5 197.0 198.0 141.00
27 May, 2025 203.0 204.0 197.5 197.5 414.00
26 May, 2025 199.0 202.0 198.0 202.0 270.00
23 May, 2025 198.0 198.0 194.5 198.0 778.00
22 May, 2025 200.0 200.0 196.5 197.0 1295.00
21 May, 2025 199.0 201.0 196.5 198.0 610.00
20 May, 2025 203.0 203.0 198.0 200.0 513.00
19 May, 2025 215.0 215.0 194.5 202.0 3868.00