EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 184.5 185.0 184.5 185.0 95.00
02 Dec, 2024 183.0 184.5 181.75 182.0 169.00
29 Nov, 2024 188.5 188.5 183.5 183.5 242.00
28 Nov, 2024 189.0 189.0 187.5 188.5 62.00
27 Nov, 2024 182.5 189.0 182.0 188.5 239.00
26 Nov, 2024 184.0 185.0 181.5 181.5 121.00
25 Nov, 2024 185.0 186.0 183.0 184.0 61.00
22 Nov, 2024 187.0 189.0 181.0 185.0 281.00
21 Nov, 2024 188.5 189.0 186.5 187.0 112.00
20 Nov, 2024 189.0 189.0 182.5 188.5 286.00