EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 196.0 | 199.5 | 194.0 | 196.0 | 948.00 |
| 01 Apr, 2025 | 193.0 | 197.5 | 185.0 | 193.5 | 2249.00 |
| 31 Mar, 2025 | 206.0 | 206.0 | 198.0 | 201.0 | 982.00 |
| 28 Mar, 2025 | 207.0 | 208.0 | 203.0 | 206.0 | 298.00 |
| 27 Mar, 2025 | 209.0 | 209.0 | 207.0 | 208.0 | 31.00 |
| 26 Mar, 2025 | 209.0 | 210.0 | 206.0 | 209.0 | 582.00 |
| 25 Mar, 2025 | 205.0 | 209.0 | 205.0 | 208.0 | 218.00 |
| 24 Mar, 2025 | 211.0 | 211.0 | 205.0 | 205.0 | 399.00 |
| 21 Mar, 2025 | 210.0 | 212.0 | 208.0 | 211.0 | 397.00 |
| 20 Mar, 2025 | 213.0 | 213.0 | 209.0 | 210.0 | 477.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP