EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 178.5 179.5 177.0 179.5 198.00
04 Nov, 2024 178.0 179.0 176.5 179.0 200.00
01 Nov, 2024 173.5 177.5 173.5 177.5 382.00
31 Oct, 2024 174.0 178.0 172.5 172.5 1345.00
30 Oct, 2024 175.0 179.0 172.0 178.5 674.00
29 Oct, 2024 175.5 178.0 174.0 175.5 797.00
28 Oct, 2024 179.0 180.0 174.0 175.5 1629.00
25 Oct, 2024 181.0 181.5 175.0 180.0 673.00
24 Oct, 2024 180.5 182.0 178.5 182.0 386.00
23 Oct, 2024 183.0 183.0 179.0 181.5 2196.00