EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 193.0 197.5 185.0 193.5 2249.00
31 Mar, 2025 206.0 206.0 198.0 201.0 982.00
28 Mar, 2025 207.0 208.0 203.0 206.0 298.00
27 Mar, 2025 209.0 209.0 207.0 208.0 31.00
26 Mar, 2025 209.0 210.0 206.0 209.0 582.00
25 Mar, 2025 205.0 209.0 205.0 208.0 218.00
24 Mar, 2025 211.0 211.0 205.0 205.0 399.00
21 Mar, 2025 210.0 212.0 208.0 211.0 397.00
20 Mar, 2025 213.0 213.0 209.0 210.0 477.00
19 Mar, 2025 210.0 210.0 206.0 209.0 161.00