EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 175.5 180.0 175.0 180.0 1805.00
07 Oct, 2024 178.0 183.0 175.5 176.0 5700.00
04 Oct, 2024 178.0 182.0 173.5 179.0 704.00
03 Oct, 2024 175.0 179.0 174.0 178.0 512.00
02 Oct, 2024 165.0 181.5 165.0 178.0 2498.00
01 Oct, 2024 181.0 185.5 165.0 169.5 3326.00
30 Sep, 2024 192.0 194.0 186.0 193.0 310.00
27 Sep, 2024 192.0 195.0 186.0 194.0 321.00
26 Sep, 2024 193.0 193.0 187.0 193.0 254.00
25 Sep, 2024 185.0 195.0 180.5 195.0 438.00