EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 204.0 | 205.0 | 198.0 | 205.0 | 708.00 |
| 03 Mar, 2025 | 206.0 | 208.0 | 201.0 | 204.0 | 284.00 |
| 28 Feb, 2025 | 210.0 | 210.0 | 202.0 | 206.0 | 175.00 |
| 27 Feb, 2025 | 206.0 | 210.0 | 205.0 | 210.0 | 164.00 |
| 26 Feb, 2025 | 202.0 | 206.0 | 202.0 | 206.0 | 121.00 |
| 25 Feb, 2025 | 206.0 | 206.0 | 203.0 | 203.0 | 152.00 |
| 24 Feb, 2025 | 202.0 | 206.0 | 201.0 | 205.0 | 318.00 |
| 21 Feb, 2025 | 198.0 | 201.0 | 198.0 | 201.0 | 104.00 |
| 20 Feb, 2025 | 204.0 | 204.0 | 198.0 | 198.0 | 467.00 |
| 19 Feb, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 333.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP