EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 162.0 163.0 161.0 163.0 120.00
09 Sep, 2024 163.0 163.5 160.0 162.0 232.00
06 Sep, 2024 159.5 162.0 159.5 162.0 364.00
05 Sep, 2024 156.0 161.5 156.0 161.5 805.00
04 Sep, 2024 150.5 155.0 147.0 155.0 692.00
03 Sep, 2024 148.5 149.5 147.0 149.5 86.00
02 Sep, 2024 149.0 149.0 147.0 148.5 185.00
30 Aug, 2024 149.5 151.5 149.5 149.5 34.00
29 Aug, 2024 150.0 151.0 148.0 149.5 251.00
28 Aug, 2024 150.0 152.5 150.0 152.5 170.00