EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 143.0 143.5 143.0 143.5 59.00
12 Aug, 2024 145.0 147.0 140.5 143.0 581.00
09 Aug, 2024 143.0 143.0 143.0 143.0 22.00
08 Aug, 2024 144.0 145.0 139.0 142.0 404.00
07 Aug, 2024 141.0 144.0 141.0 144.0 242.00
06 Aug, 2024 140.0 141.0 137.0 141.0 178.00
05 Aug, 2024 136.0 144.5 131.0 140.0 782.00
02 Aug, 2024 147.0 148.0 136.5 136.5 555.00
01 Aug, 2024 150.5 150.5 147.0 147.0 228.00
31 Jul, 2024 152.0 154.0 150.5 150.5 164.00