EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 188.0 | 190.0 | 185.0 | 190.0 | 381.00 |
| 09 Jan, 2025 | 191.5 | 194.5 | 188.0 | 188.0 | 2089.00 |
| 08 Jan, 2025 | 188.0 | 190.0 | 187.0 | 190.0 | 180.00 |
| 07 Jan, 2025 | 186.5 | 188.0 | 186.5 | 188.0 | 80.00 |
| 06 Jan, 2025 | 187.0 | 190.5 | 186.5 | 187.5 | 121.00 |
| 03 Jan, 2025 | 190.0 | 190.5 | 186.5 | 186.5 | 84.00 |
| 02 Jan, 2025 | 186.5 | 191.5 | 185.0 | 189.5 | 176.00 |
| 31 Dec, 2024 | 187.5 | 188.0 | 186.0 | 186.0 | 38.00 |
| 30 Dec, 2024 | 189.0 | 190.0 | 185.5 | 187.5 | 256.00 |
| 27 Dec, 2024 | 191.0 | 192.0 | 188.0 | 189.5 | 418.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP