EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 191.0 192.0 189.5 192.0 70.00
23 Jan, 2025 190.0 191.5 188.5 191.0 196.00
22 Jan, 2025 192.0 192.0 190.0 190.0 198.00
21 Jan, 2025 193.5 194.0 191.5 192.0 104.00
20 Jan, 2025 190.0 194.0 187.0 193.5 363.00
17 Jan, 2025 194.0 194.0 191.0 191.0 189.00
16 Jan, 2025 190.0 194.0 190.0 194.0 295.00
15 Jan, 2025 191.5 191.5 188.0 189.0 75.00
14 Jan, 2025 189.0 192.0 189.0 190.5 520.00
13 Jan, 2025 195.0 195.0 191.0 191.0 308.00