EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 204.0 204.0 198.0 198.0 467.00
19 Feb, 2025 201.0 203.0 201.0 201.0 333.00
18 Feb, 2025 206.0 206.0 203.0 205.0 138.00
17 Feb, 2025 203.0 205.0 203.0 205.0 95.00
14 Feb, 2025 208.0 209.0 195.0 203.0 1231.00
13 Feb, 2025 207.0 209.0 205.0 209.0 190.00
12 Feb, 2025 209.0 209.0 205.0 207.0 233.00
11 Feb, 2025 210.0 210.0 207.0 209.0 323.00
10 Feb, 2025 209.0 209.0 206.0 208.0 990.00
07 Feb, 2025 206.0 208.0 205.0 208.0 86.00