Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 150.4 | 155.2 | 147.2 | 147.2 | 20.04 Thousand |
| 21 Mar, 2025 | 157.4 | 157.4 | 145.8 | 148.0 | 53.2 Thousand |
| 20 Mar, 2025 | 166.0 | 169.6 | 155.2 | 158.4 | 98.35 Thousand |
| 19 Mar, 2025 | 136.0 | 140.2 | 132.2 | 139.0 | 14.02 Thousand |
| 18 Mar, 2025 | 148.6 | 149.2 | 136.4 | 139.2 | 25.43 Thousand |
| 17 Mar, 2025 | 132.0 | 145.2 | 131.4 | 144.0 | 29.02 Thousand |
| 14 Mar, 2025 | 127.6 | 131.4 | 126.8 | 131.4 | 7474.00 |
| 13 Mar, 2025 | 124.0 | 127.8 | 123.6 | 126.6 | 4773.00 |
| 12 Mar, 2025 | 124.0 | 126.8 | 124.0 | 125.0 | 5770.00 |
| 11 Mar, 2025 | 125.8 | 126.8 | 123.0 | 124.0 | 4461.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE