Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 120.8 120.8 118.2 119.0 3487.00
21 Feb, 2025 117.0 121.0 117.0 120.4 3424.00
20 Feb, 2025 117.2 119.0 115.2 115.8 5790.00
19 Feb, 2025 119.6 120.6 117.0 118.0 3876.00
18 Feb, 2025 120.6 121.0 119.2 120.8 2485.00
17 Feb, 2025 120.4 122.4 119.4 120.6 3770.00
14 Feb, 2025 120.4 121.8 119.0 120.2 6442.00
13 Feb, 2025 118.6 120.6 116.4 120.4 5348.00
12 Feb, 2025 118.2 119.4 116.6 117.8 3047.00
11 Feb, 2025 119.2 121.0 118.6 119.6 8379.00