Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 127.8 | 128.8 | 124.4 | 124.4 | 7868.00 |
| 07 Mar, 2025 | 118.8 | 127.0 | 118.8 | 126.6 | 14.26 Thousand |
| 06 Mar, 2025 | 118.6 | 121.4 | 117.0 | 119.4 | 4053.00 |
| 05 Mar, 2025 | 120.0 | 123.2 | 117.6 | 117.6 | 17.37 Thousand |
| 04 Mar, 2025 | 115.0 | 120.0 | 112.6 | 118.6 | 11.49 Thousand |
| 03 Mar, 2025 | 116.8 | 123.6 | 116.2 | 116.4 | 16.5 Thousand |
| 28 Feb, 2025 | 113.0 | 115.8 | 111.0 | 115.0 | 9708.00 |
| 27 Feb, 2025 | 117.2 | 117.4 | 113.2 | 114.4 | 6868.00 |
| 26 Feb, 2025 | 118.6 | 118.8 | 117.2 | 117.8 | 2642.00 |
| 25 Feb, 2025 | 118.8 | 121.0 | 117.6 | 117.8 | 4650.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE