Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 136.0 | 137.0 | 133.7 | 135.8 | 11.03 Thousand |
| 17 Apr, 2025 | 135.4 | 135.4 | 132.4 | 135.1 | 7467.00 |
| 16 Apr, 2025 | 131.0 | 135.4 | 129.6 | 135.4 | 9900.00 |
| 15 Apr, 2025 | 134.5 | 135.2 | 132.0 | 133.2 | 7538.00 |
| 14 Apr, 2025 | 131.4 | 135.6 | 130.1 | 134.2 | 12.86 Thousand |
| 11 Apr, 2025 | 131.6 | 132.0 | 126.3 | 127.9 | 11.78 Thousand |
| 10 Apr, 2025 | 144.5 | 144.7 | 130.0 | 130.0 | 30.72 Thousand |
| 09 Apr, 2025 | 128.9 | 131.8 | 126.4 | 127.7 | 22.76 Thousand |
| 08 Apr, 2025 | 132.7 | 136.0 | 129.4 | 133.0 | 15.67 Thousand |
| 07 Apr, 2025 | 120.2 | 135.1 | 115.4 | 128.6 | 37.44 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE