Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 59.6 59.6 58.9 59.1 5351.00
07 Dec, 2023 60.8 61.0 59.0 59.6 3446.00
06 Dec, 2023 59.7 61.3 59.7 60.7 5887.00
05 Dec, 2023 60.0 60.0 59.0 59.5 3166.00
04 Dec, 2023 58.4 60.7 58.4 59.8 14.95 Thousand
01 Dec, 2023 58.9 59.8 57.8 57.8 4867.00
30 Nov, 2023 59.2 59.7 58.1 58.9 14.72 Thousand
29 Nov, 2023 60.0 60.1 59.2 59.5 2508.00
28 Nov, 2023 60.3 60.5 59.1 59.7 8089.00
27 Nov, 2023 59.7 60.9 59.5 60.2 9611.00