Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.1 63.5 61.5 62.7 7270.00
22 Dec, 2023 62.2 62.2 60.8 61.4 6347.00
21 Dec, 2023 60.7 62.2 60.6 62.0 5967.00
20 Dec, 2023 60.7 61.3 59.4 60.9 9224.00
19 Dec, 2023 59.1 61.9 59.1 60.6 12.66 Thousand
18 Dec, 2023 57.6 58.9 57.5 58.9 9662.00
15 Dec, 2023 58.5 58.9 56.9 58.5 9290.00
14 Dec, 2023 57.8 59.4 57.5 58.6 9751.00
13 Dec, 2023 57.8 57.8 56.6 57.7 6470.00
12 Dec, 2023 57.3 58.4 56.5 57.7 9154.00