EUR 40.25
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 46.3 | 46.45 | 45.75 | 46.45 | 1340.00 |
20 Jun, 2025 | 47.55 | 47.9 | 46.25 | 46.4 | 9806.00 |
19 Jun, 2025 | 47.15 | 47.7 | 46.55 | 47.3 | 6847.00 |
18 Jun, 2025 | 47.0 | 47.3 | 46.55 | 47.15 | 6407.00 |
17 Jun, 2025 | 48.2 | 48.3 | 46.85 | 47.35 | 5954.00 |
16 Jun, 2025 | 48.0 | 49.3 | 47.35 | 48.4 | 9072.00 |
13 Jun, 2025 | 49.45 | 49.85 | 48.05 | 48.1 | 10.42 Thousand |
12 Jun, 2025 | 50.1 | 50.4 | 49.2 | 49.8 | 7708.00 |
11 Jun, 2025 | 50.3 | 50.8 | 50.0 | 50.1 | 5187.00 |
10 Jun, 2025 | 49.7 | 50.8 | 49.7 | 50.2 | 6486.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI