EUR 40.25
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 47.0 | 47.2 | 46.85 | 47.2 | 688.00 |
17 Jun, 2025 | 48.2 | 48.3 | 47.8 | 47.8 | 630.00 |
16 Jun, 2025 | 48.0 | 48.65 | 48.0 | 48.65 | 2116.00 |
13 Jun, 2025 | 49.45 | 49.85 | 48.05 | 48.1 | 10.42 Thousand |
12 Jun, 2025 | 50.1 | 50.4 | 49.2 | 49.8 | 7708.00 |
11 Jun, 2025 | 50.3 | 50.8 | 50.0 | 50.1 | 5187.00 |
10 Jun, 2025 | 49.7 | 50.8 | 49.7 | 50.2 | 6486.00 |
09 Jun, 2025 | 50.2 | 50.4 | 49.2 | 49.55 | 6936.00 |
06 Jun, 2025 | 51.0 | 51.3 | 50.1 | 50.1 | 6239.00 |
05 Jun, 2025 | 51.5 | 52.0 | 50.9 | 50.9 | 4666.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI