Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 51.5 | 52.0 | 50.9 | 50.9 | 4666.00 |
| 04 Jun, 2025 | 51.7 | 52.9 | 50.9 | 51.5 | 11.83 Thousand |
| 03 Jun, 2025 | 49.7 | 51.6 | 49.5 | 51.5 | 13.05 Thousand |
| 02 Jun, 2025 | 49.2 | 50.0 | 48.85 | 49.65 | 8102.00 |
| 30 May, 2025 | 50.2 | 50.5 | 49.5 | 49.5 | 10.07 Thousand |
| 29 May, 2025 | 50.2 | 50.5 | 49.85 | 50.2 | 5390.00 |
| 28 May, 2025 | 51.6 | 51.6 | 49.85 | 50.0 | 8130.00 |
| 27 May, 2025 | 51.0 | 51.9 | 50.7 | 51.4 | 12.5 Thousand |
| 26 May, 2025 | 50.2 | 51.1 | 49.5 | 51.1 | 7028.00 |
| 23 May, 2025 | 50.8 | 51.0 | 49.75 | 50.1 | 16.27 Thousand |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI