Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.5 51.3 50.3 50.7 12.24 Thousand
21 May, 2025 50.2 51.4 50.0 50.8 13.87 Thousand
20 May, 2025 48.0 50.0 47.8 50.0 14.89 Thousand
19 May, 2025 48.45 48.45 46.85 47.8 10.54 Thousand
16 May, 2025 47.8 48.55 47.55 48.45 16.46 Thousand
15 May, 2025 47.8 47.9 46.85 47.7 7758.00
14 May, 2025 47.55 47.9 46.95 47.9 12.43 Thousand
13 May, 2025 44.45 48.2 44.2 47.5 44.32 Thousand
12 May, 2025 42.0 42.8 42.0 42.35 14.32 Thousand
09 May, 2025 42.35 43.1 42.15 42.2 7371.00