Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 36.0 36.6 35.9 36.15 8705.00
22 Apr, 2025 36.0 36.0 35.2 35.45 12.86 Thousand
17 Apr, 2025 36.7 36.8 36.4 36.8 5947.00
16 Apr, 2025 37.15 37.15 36.4 36.7 8374.00
15 Apr, 2025 37.5 37.75 36.7 37.15 10.62 Thousand
14 Apr, 2025 37.3 37.7 36.95 37.4 12.3 Thousand
11 Apr, 2025 35.5 36.85 35.5 36.85 9443.00
10 Apr, 2025 36.45 36.45 34.8 35.45 21.9 Thousand
09 Apr, 2025 33.5 35.5 33.2 35.0 22.36 Thousand
08 Apr, 2025 33.55 34.95 33.4 34.3 17.84 Thousand