Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.5 59.4 57.4 59.0 6000.00
23 Nov, 2023 57.0 57.4 56.7 57.4 3201.00
22 Nov, 2023 56.4 57.4 56.2 56.8 5048.00
21 Nov, 2023 58.3 58.6 56.1 56.4 9906.00
20 Nov, 2023 57.9 58.8 57.3 58.3 7239.00
17 Nov, 2023 56.8 58.6 56.8 57.9 4617.00
16 Nov, 2023 56.4 57.2 56.0 57.0 4462.00
15 Nov, 2023 57.3 59.0 56.4 56.5 7273.00
14 Nov, 2023 56.6 57.7 55.7 57.3 11.57 Thousand
13 Nov, 2023 56.5 59.2 56.5 56.5 14.8 Thousand