Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 66.0 | 66.0 | 55.0 | 56.4 | 69.3 Thousand |
| 09 Nov, 2023 | 67.6 | 69.1 | 66.8 | 69.1 | 5743.00 |
| 08 Nov, 2023 | 69.3 | 69.3 | 67.4 | 67.6 | 3349.00 |
| 07 Nov, 2023 | 69.2 | 69.5 | 68.7 | 69.0 | 2818.00 |
| 06 Nov, 2023 | 70.1 | 70.8 | 69.0 | 69.1 | 5251.00 |
| 03 Nov, 2023 | 69.1 | 70.3 | 69.1 | 70.0 | 4278.00 |
| 02 Nov, 2023 | 65.1 | 69.2 | 65.1 | 69.0 | 17.24 Thousand |
| 01 Nov, 2023 | 64.7 | 65.2 | 64.4 | 65.0 | 3955.00 |
| 31 Oct, 2023 | 65.7 | 66.4 | 63.8 | 64.7 | 3518.00 |
| 30 Oct, 2023 | 68.6 | 68.6 | 65.6 | 65.6 | 6628.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI