Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 69.0 | 69.0 | 65.5 | 65.6 | 7073.00 |
| 12 Oct, 2023 | 69.8 | 70.0 | 68.6 | 68.7 | 2453.00 |
| 11 Oct, 2023 | 68.2 | 70.0 | 68.0 | 69.5 | 8933.00 |
| 10 Oct, 2023 | 69.0 | 70.4 | 68.1 | 68.2 | 2965.00 |
| 09 Oct, 2023 | 72.0 | 72.1 | 68.8 | 68.8 | 10.35 Thousand |
| 06 Oct, 2023 | 73.0 | 73.6 | 71.7 | 72.2 | 4783.00 |
| 05 Oct, 2023 | 72.5 | 73.6 | 72.5 | 73.1 | 3082.00 |
| 04 Oct, 2023 | 72.8 | 72.8 | 71.9 | 72.5 | 3251.00 |
| 03 Oct, 2023 | 73.9 | 73.9 | 72.8 | 72.8 | 3851.00 |
| 02 Oct, 2023 | 72.9 | 74.3 | 72.9 | 73.9 | 3540.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI