Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 58.8 | 59.1 | 57.1 | 57.4 | 6265.00 |
| 10 Jan, 2024 | 57.9 | 59.7 | 57.9 | 58.5 | 4586.00 |
| 09 Jan, 2024 | 59.0 | 59.3 | 57.6 | 58.1 | 5725.00 |
| 08 Jan, 2024 | 58.5 | 59.0 | 57.3 | 59.0 | 8763.00 |
| 05 Jan, 2024 | 58.8 | 59.0 | 57.1 | 58.1 | 8312.00 |
| 04 Jan, 2024 | 58.7 | 59.4 | 58.2 | 59.2 | 3637.00 |
| 03 Jan, 2024 | 60.1 | 60.7 | 58.4 | 58.8 | 6071.00 |
| 02 Jan, 2024 | 60.8 | 61.1 | 59.2 | 59.9 | 6141.00 |
| 29 Dec, 2023 | 62.2 | 62.4 | 61.0 | 61.1 | 5825.00 |
| 28 Dec, 2023 | 62.8 | 63.2 | 61.6 | 62.1 | 4128.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI