Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 49.0 | 49.65 | 47.6 | 48.0 | 18.65 Thousand |
| 07 Feb, 2024 | 50.0 | 50.6 | 46.7 | 48.3 | 40.26 Thousand |
| 06 Feb, 2024 | 53.6 | 53.6 | 52.1 | 53.3 | 6564.00 |
| 05 Feb, 2024 | 52.3 | 54.0 | 52.3 | 53.5 | 9434.00 |
| 02 Feb, 2024 | 53.0 | 53.1 | 52.1 | 52.2 | 7169.00 |
| 01 Feb, 2024 | 53.3 | 54.0 | 52.9 | 52.9 | 6230.00 |
| 31 Jan, 2024 | 51.9 | 53.4 | 51.4 | 53.3 | 23.73 Thousand |
| 30 Jan, 2024 | 53.5 | 53.8 | 51.5 | 52.3 | 11.24 Thousand |
| 29 Jan, 2024 | 53.0 | 53.5 | 52.0 | 53.5 | 12.46 Thousand |
| 26 Jan, 2024 | 54.4 | 54.7 | 52.8 | 53.0 | 20.83 Thousand |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI