Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 51.2 51.9 51.0 51.4 8692.00
08 Mar, 2024 51.1 51.2 50.2 51.0 15.43 Thousand
07 Mar, 2024 49.6 51.2 49.6 51.1 11.94 Thousand
06 Mar, 2024 48.75 49.7 47.75 49.6 11.19 Thousand
05 Mar, 2024 48.4 48.8 47.5 48.8 24.25 Thousand
04 Mar, 2024 47.45 48.6 47.25 48.2 7158.00
01 Mar, 2024 47.1 47.3 46.6 47.05 5196.00
29 Feb, 2024 46.7 47.15 46.15 46.95 10.29 Thousand
28 Feb, 2024 47.95 47.95 46.7 46.7 9894.00
27 Feb, 2024 48.4 48.45 47.6 47.85 5633.00