Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 50.2 | 51.5 | 50.0 | 51.3 | 6546.00 |
| 22 Mar, 2024 | 50.4 | 50.8 | 50.0 | 50.5 | 3242.00 |
| 21 Mar, 2024 | 50.0 | 50.8 | 50.0 | 50.4 | 5512.00 |
| 20 Mar, 2024 | 50.0 | 50.3 | 49.6 | 49.9 | 13.67 Thousand |
| 19 Mar, 2024 | 50.0 | 50.1 | 49.55 | 49.9 | 14.4 Thousand |
| 18 Mar, 2024 | 50.0 | 50.7 | 49.95 | 50.1 | 5651.00 |
| 15 Mar, 2024 | 51.4 | 51.8 | 49.3 | 50.0 | 18.73 Thousand |
| 14 Mar, 2024 | 51.5 | 51.8 | 51.4 | 51.4 | 4688.00 |
| 13 Mar, 2024 | 51.8 | 51.8 | 51.3 | 51.5 | 6862.00 |
| 12 Mar, 2024 | 51.7 | 51.9 | 51.3 | 51.4 | 6159.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI