Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 55.6 | 55.8 | 54.2 | 54.5 | 14.07 Thousand |
| 24 Jan, 2024 | 58.7 | 58.9 | 55.1 | 55.8 | 17.43 Thousand |
| 23 Jan, 2024 | 57.8 | 59.1 | 57.6 | 58.7 | 3849.00 |
| 22 Jan, 2024 | 56.8 | 58.9 | 56.8 | 57.7 | 7233.00 |
| 19 Jan, 2024 | 56.8 | 57.0 | 55.9 | 56.7 | 42.96 Thousand |
| 18 Jan, 2024 | 55.9 | 56.8 | 55.9 | 56.5 | 3984.00 |
| 17 Jan, 2024 | 56.4 | 56.4 | 55.2 | 55.8 | 4411.00 |
| 16 Jan, 2024 | 57.4 | 57.4 | 56.1 | 56.8 | 3904.00 |
| 15 Jan, 2024 | 57.1 | 57.6 | 56.7 | 57.4 | 4665.00 |
| 12 Jan, 2024 | 57.7 | 58.3 | 57.0 | 57.0 | 8743.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI