Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 66.5 | 67.0 | 65.7 | 66.9 | 12.68 Thousand |
| 05 Jun, 2024 | 66.1 | 66.6 | 65.8 | 66.4 | 5844.00 |
| 04 Jun, 2024 | 66.2 | 67.0 | 65.6 | 65.6 | 11.98 Thousand |
| 03 Jun, 2024 | 65.6 | 67.4 | 64.7 | 65.3 | 14.41 Thousand |
| 31 May, 2024 | 62.7 | 63.0 | 60.5 | 61.6 | 11.87 Thousand |
| 30 May, 2024 | 64.7 | 65.2 | 62.4 | 62.7 | 18.27 Thousand |
| 29 May, 2024 | 65.0 | 65.2 | 63.9 | 64.7 | 6402.00 |
| 28 May, 2024 | 64.9 | 65.4 | 64.1 | 64.9 | 7298.00 |
| 27 May, 2024 | 62.7 | 64.8 | 62.7 | 64.8 | 8191.00 |
| 24 May, 2024 | 62.8 | 63.6 | 61.4 | 62.7 | 5730.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI