Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 61.8 | 63.0 | 61.8 | 63.0 | 9851.00 |
| 22 May, 2024 | 60.7 | 62.6 | 60.6 | 62.0 | 10.7 Thousand |
| 21 May, 2024 | 62.1 | 62.2 | 60.1 | 60.5 | 6113.00 |
| 20 May, 2024 | 60.6 | 62.3 | 60.3 | 62.1 | 6505.00 |
| 17 May, 2024 | 59.8 | 60.4 | 59.8 | 60.3 | 4696.00 |
| 16 May, 2024 | 60.1 | 60.6 | 59.5 | 60.1 | 5208.00 |
| 15 May, 2024 | 59.0 | 60.9 | 58.6 | 60.0 | 9218.00 |
| 14 May, 2024 | 55.8 | 58.9 | 55.8 | 58.7 | 12.83 Thousand |
| 13 May, 2024 | 55.7 | 57.4 | 55.7 | 55.8 | 7137.00 |
| 10 May, 2024 | 56.0 | 56.0 | 54.1 | 55.7 | 12.5 Thousand |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI