Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 53.0 | 55.3 | 52.6 | 54.6 | 7115.00 |
| 19 Jun, 2024 | 55.8 | 55.8 | 53.3 | 53.3 | 6603.00 |
| 18 Jun, 2024 | 55.9 | 56.6 | 55.1 | 55.4 | 6605.00 |
| 17 Jun, 2024 | 56.2 | 57.7 | 55.5 | 55.9 | 18.58 Thousand |
| 14 Jun, 2024 | 57.8 | 59.4 | 55.9 | 57.5 | 22.55 Thousand |
| 13 Jun, 2024 | 62.5 | 62.5 | 57.9 | 58.4 | 10.51 Thousand |
| 12 Jun, 2024 | 64.0 | 64.3 | 61.7 | 62.5 | 24.36 Thousand |
| 11 Jun, 2024 | 66.7 | 66.9 | 63.9 | 64.0 | 8658.00 |
| 10 Jun, 2024 | 65.5 | 66.7 | 65.2 | 66.7 | 20.46 Thousand |
| 07 Jun, 2024 | 67.0 | 67.3 | 66.0 | 66.0 | 8392.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI