Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.0 50.6 49.5 49.9 9754.00
17 Jul, 2024 49.5 50.2 48.8 49.85 8921.00
16 Jul, 2024 49.7 50.0 49.0 49.5 6342.00
15 Jul, 2024 49.5 50.3 49.2 49.6 10.27 Thousand
12 Jul, 2024 49.4 50.0 49.1 49.1 8153.00
11 Jul, 2024 50.3 50.6 49.25 49.25 5288.00
10 Jul, 2024 49.7 50.7 49.2 49.55 17.83 Thousand
09 Jul, 2024 55.4 55.4 49.3 49.3 28.55 Thousand
08 Jul, 2024 54.0 55.9 54.0 55.4 10.8 Thousand
05 Jul, 2024 52.2 53.6 51.6 53.6 13.51 Thousand