Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.15 48.35 47.55 48.15 6886.00
30 Jul, 2024 48.2 48.55 47.6 48.05 5533.00
29 Jul, 2024 51.4 51.4 47.25 47.85 10.27 Thousand
26 Jul, 2024 50.7 52.0 50.7 51.4 3626.00
25 Jul, 2024 50.5 50.9 49.75 50.3 4924.00
24 Jul, 2024 50.8 51.8 50.4 50.5 5476.00
23 Jul, 2024 50.8 51.5 50.4 50.8 8743.00
22 Jul, 2024 49.4 50.9 49.3 50.5 5806.00
19 Jul, 2024 49.95 49.95 48.4 49.0 6677.00
18 Jul, 2024 50.0 50.6 49.5 49.9 9754.00