Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 47.55 47.55 46.85 47.25 5954.00
27 Aug, 2024 47.1 47.6 47.1 47.5 2588.00
26 Aug, 2024 47.7 47.75 47.1 47.1 1801.00
23 Aug, 2024 47.2 48.25 47.2 47.5 3670.00
22 Aug, 2024 46.9 47.5 46.85 47.1 2902.00
21 Aug, 2024 46.0 46.85 46.0 46.85 5382.00
20 Aug, 2024 46.7 46.7 45.65 45.85 3636.00
19 Aug, 2024 46.6 46.9 46.0 46.65 7899.00
16 Aug, 2024 46.8 46.85 45.75 46.05 4618.00
15 Aug, 2024 46.1 47.05 46.05 46.75 3619.00