Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52.3 | 52.5 | 51.6 | 52.0 | 5066.00 |
| 03 Jul, 2024 | 52.5 | 52.6 | 51.6 | 52.0 | 10.17 Thousand |
| 02 Jul, 2024 | 54.5 | 54.5 | 52.0 | 52.0 | 11.98 Thousand |
| 01 Jul, 2024 | 55.0 | 56.2 | 54.0 | 55.1 | 13.66 Thousand |
| 28 Jun, 2024 | 55.9 | 56.5 | 53.3 | 53.3 | 9409.00 |
| 27 Jun, 2024 | 55.3 | 56.2 | 54.9 | 55.5 | 16.02 Thousand |
| 26 Jun, 2024 | 55.0 | 55.7 | 54.7 | 55.0 | 14.05 Thousand |
| 25 Jun, 2024 | 54.8 | 54.9 | 54.1 | 54.7 | 4495.00 |
| 24 Jun, 2024 | 55.5 | 55.8 | 54.7 | 54.8 | 6158.00 |
| 21 Jun, 2024 | 54.9 | 56.8 | 54.4 | 55.8 | 46.89 Thousand |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI