Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 57.7 | 57.8 | 55.3 | 55.5 | 9489.00 |
| 08 May, 2024 | 58.8 | 59.9 | 57.6 | 57.7 | 11.54 Thousand |
| 07 May, 2024 | 59.0 | 59.0 | 57.9 | 58.8 | 6961.00 |
| 06 May, 2024 | 58.1 | 58.9 | 57.9 | 58.2 | 8182.00 |
| 03 May, 2024 | 58.0 | 58.5 | 57.8 | 58.0 | 4780.00 |
| 02 May, 2024 | 59.1 | 59.2 | 57.9 | 57.9 | 3805.00 |
| 30 Apr, 2024 | 59.4 | 60.3 | 58.9 | 58.9 | 16.12 Thousand |
| 29 Apr, 2024 | 58.2 | 59.3 | 58.1 | 59.3 | 8211.00 |
| 26 Apr, 2024 | 59.6 | 59.9 | 58.0 | 58.0 | 4466.00 |
| 25 Apr, 2024 | 59.4 | 59.9 | 59.2 | 59.5 | 7484.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI